Рыночная кепка $2.50T
0.98%
Объем 24h $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
Монеты
34.665
Биржи
204
Онлайн
Contango (TANGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Contango (TANGO) в Доллар США. В таблице представлены 340 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-22 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-21 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-20 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-19 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-18 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-17 2025 | $0.018489 | $0.018489 | $0.018957 | $0.018578 | - | $2,190,350 |
| Oct-16 2025 | $0.018764 | $0.0185 | $0.019559 | $0.019223 | $3,409 | $2,222,902 |
| Oct-15 2025 | $0.019223 | $0.019204 | $0.020012 | $0.019914 | - | $2,277,223 |
| Oct-14 2025 | $0.019914 | $0.019172 | $0.02063 | $0.02063 | - | $2,359,088 |
| Oct-13 2025 | $0.02063 | $0.020024 | $0.020849 | $0.020024 | - | $2,443,961 |
| Oct-12 2025 | $0.020024 | $0.018167 | $0.020024 | $0.018233 | - | $2,372,112 |
| Oct-11 2025 | $0.018233 | $0.018233 | $0.01998 | $0.01998 | - | $2,159,992 |
| Oct-10 2025 | $0.01998 | $0.01998 | $0.021748 | $0.021701 | - | $2,366,956 |
| Oct-09 2025 | $0.021701 | $0.021205 | $0.022086 | $0.022086 | $8,469 | $2,570,865 |