Cap Marché $3.49T
1.29%
Volume 24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de ConsciousDao (CVN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.07979 | $0.07979 | $0.07979 | $0.07979 | - | - |
| Jun-18 2025 | $0.07979 | $0.07979 | $0.07979 | $0.07979 | - | - |
| Jun-17 2025 | $0.07979 | $0.07979 | $0.07979 | $0.07979 | - | - |
| Jun-16 2025 | $0.07979 | $0.07979 | $0.07979 | $0.07979 | - | - |
| Jun-15 2025 | $0.07979 | $0.07979 | $0.07979 | $0.07979 | - | - |
| Jun-14 2025 | $0.07979 | $0.07979 | $0.07979 | $0.07979 | - | - |
| Jun-13 2025 | $0.07979 | $0.065121 | $0.079991 | $0.069555 | - | - |
| Jun-12 2025 | $0.069928 | $0.064019 | $0.069935 | $0.065206 | $5,404 | - |
| Jun-11 2025 | $0.067129 | $0.064525 | $0.0728 | $0.066878 | $3,970 | - |
| Jun-10 2025 | $0.066796 | $0.057624 | $0.06948 | $0.057628 | $2,649 | - |
| Jun-09 2025 | $0.057629 | $0.055767 | $0.058852 | $0.057563 | $3,137 | - |
| Jun-08 2025 | $0.057265 | $0.056988 | $0.057504 | $0.057168 | $3,788 | - |
| Jun-07 2025 | $0.054976 | $0.054872 | $0.055158 | $0.055158 | $3,858 | - |
| Jun-06 2025 | $0.054806 | $0.049124 | $0.07564 | $0.07564 | $5,454 | - |
| Jun-05 2025 | $0.068746 | $0.068734 | $0.07865 | $0.072752 | $652 | - |