Cap Marché $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
May-11 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
May-10 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
May-09 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
May-08 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
May-07 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
May-06 2022 | $0.0000004196 | $0.0000004179 | $0.0000004196 | $0.0000004179 | - | - |
May-05 2022 | $0.0000004179 | $0.0000004113 | $0.0000004557 | $0.0000004453 | $225 | - |
May-04 2022 | $0.0000004453 | $0.0000004297 | $0.0000005062 | $0.0000005036 | $248 | - |
May-03 2022 | $0.0000005036 | $0.0000004993 | $0.0000005434 | $0.000000538 | $144 | - |
May-02 2022 | $0.000000538 | $0.0000005296 | $0.000000556 | $0.000000556 | $137 | - |
May-01 2022 | $0.000000556 | $0.0000005485 | $0.0000006012 | $0.0000006012 | - | - |
Apr-30 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |
Apr-29 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |
Apr-28 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |