時価総額 $2.06T
-1.4%
ボリューム24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
硬貨
34.665
取引所
204
ライブ
ConeGame (CONEGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ConeGame (CONEGAME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 156 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-11 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-10 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-09 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-08 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-07 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-06 2022 | $0.0000004196 | $0.0000004179 | $0.0000004196 | $0.0000004179 | - | - |
| May-05 2022 | $0.0000004179 | $0.0000004113 | $0.0000004557 | $0.0000004453 | $225 | - |
| May-04 2022 | $0.0000004453 | $0.0000004297 | $0.0000005062 | $0.0000005036 | $248 | - |
| May-03 2022 | $0.0000005036 | $0.0000004993 | $0.0000005434 | $0.000000538 | $144 | - |
| May-02 2022 | $0.000000538 | $0.0000005296 | $0.000000556 | $0.000000556 | $137 | - |
| May-01 2022 | $0.000000556 | $0.0000005485 | $0.0000006012 | $0.0000006012 | - | - |
| Apr-30 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |
| Apr-29 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |
| Apr-28 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |