Cap Marché $3.72T
1.25%
Volume 24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Monnaies
31.917
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CondorChain (CDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-20 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-19 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-18 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-17 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-16 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-15 2022 | $0.00019758 | $0.00019505 | $0.00019976 | $0.0001997 | - | - |
| Dec-14 2022 | $0.00019989 | $0.00019793 | $0.00021384 | $0.00021384 | $0 | - |
| Dec-13 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
| Dec-12 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
| Dec-11 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
| Dec-10 2022 | $0.00021384 | $0.00021234 | $0.00021444 | $0.00021318 | - | - |
| Dec-09 2022 | $0.00021318 | $0.00021224 | $0.00021886 | $0.00021886 | $5 | - |
| Dec-08 2022 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |
| Dec-07 2022 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |