時価総額 $2.48T
-0.24%
ボリューム24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-20 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-19 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-18 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-17 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-16 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
| Dec-15 2022 | $0.00019758 | $0.00019505 | $0.00019976 | $0.0001997 | - | - |
| Dec-14 2022 | $0.00019989 | $0.00019793 | $0.00021384 | $0.00021384 | $0 | - |
| Dec-13 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
| Dec-12 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
| Dec-11 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
| Dec-10 2022 | $0.00021384 | $0.00021234 | $0.00021444 | $0.00021318 | - | - |
| Dec-09 2022 | $0.00021318 | $0.00021224 | $0.00021886 | $0.00021886 | $5 | - |
| Dec-08 2022 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |
| Dec-07 2022 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |