Cap Marché $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Concierge Coin (CCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-16 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-15 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-14 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-13 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-12 2019 | $0.00008763 | $0.00008763 | $0.00008763 | $0.00008763 | - | - |
| Nov-11 2019 | $0.00008763 | $0.00008688 | $0.0000908 | $0.00009056 | - | - |
| Nov-10 2019 | $0.00009056 | $0.00008795 | $0.00009104 | $0.00008804 | $4 | - |
| Nov-09 2019 | $0.00008805 | $0.00008787 | $0.00008887 | $0.000088 | $0 | - |
| Nov-08 2019 | $0.000088 | $0.00008768 | $0.0000927 | $0.00009263 | $0 | - |
| Nov-07 2019 | $0.00009267 | $0.00009199 | $0.00009374 | $0.00009326 | $3 | - |
| Nov-06 2019 | $0.00009326 | $0.00009312 | $0.00009429 | $0.00009346 | - | - |
| Nov-05 2019 | $0.00009346 | $0.00009247 | $0.00018793 | $0.00009417 | $0 | - |
| Nov-04 2019 | $0.00009417 | $0.00009177 | $0.00027993 | $0.00009222 | $3 | - |
| Nov-03 2019 | $0.00009232 | $0.00009175 | $0.00037456 | $0.00037319 | $17 | - |