Cap Marché $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-17 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-16 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-15 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-14 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-13 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-12 2022 | $0.09232 | $0.092282 | $0.092321 | $0.092282 | - | - |
Oct-11 2022 | $0.092282 | $0.091719 | $0.093545 | $0.093127 | - | - |
Oct-10 2022 | $0.093127 | $0.093069 | $0.095246 | $0.095246 | $14 | - |
Oct-09 2022 | $0.095246 | $0.09427 | $0.095695 | $0.094749 | - | - |
Oct-08 2022 | $0.094721 | $0.094108 | $0.108235 | $0.106814 | $3,206 | - |
Oct-07 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
Oct-06 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
Oct-05 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
Oct-04 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |