Cap Mercado $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-17 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-16 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-15 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-14 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-13 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
Oct-12 2022 | $0.09232 | $0.092282 | $0.092321 | $0.092282 | - | - |
Oct-11 2022 | $0.092282 | $0.091719 | $0.093545 | $0.093127 | - | - |
Oct-10 2022 | $0.093127 | $0.093069 | $0.095246 | $0.095246 | $14 | - |
Oct-09 2022 | $0.095246 | $0.09427 | $0.095695 | $0.094749 | - | - |
Oct-08 2022 | $0.094721 | $0.094108 | $0.108235 | $0.106814 | $3,206 | - |
Oct-07 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
Oct-06 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
Oct-05 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
Oct-04 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |