Cap Marché zł9.52T
0.01%
Volume 24h zł344.65B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-03 2023 | zł0.000000001617217048916583 | zł0.000000001601173798255803 | zł0.000000003873467660974025 | zł0.000000003872347954068079 | zł8 | - |
Apr-02 2023 | zł0.00000000387240797366686 | zł0.000000003870701049335606 | zł0.000000003873435643476084 | zł0.000000003872931070634255 | - | - |
Apr-01 2023 | zł0.000000003872982746197907 | zł0.000000003870753322933726 | zł0.000000003874568422876866 | zł0.000000003872761903712416 | - | - |
Mar-31 2023 | zł0.00000000387282849665609 | zł0.000000003868921429056627 | zł0.000000003874265884879962 | zł0.000000003872274830210873 | - | - |
Mar-30 2023 | zł0.000000003872216238894833 | zł0.000000003869353891399625 | zł0.000000003873813620076771 | zł0.000000003871964645419585 | - | - |
Mar-29 2023 | zł0.000000003871919107580181 | zł0.00000000158770403992852 | zł0.000000003873351178619208 | zł0.00000000158776779037059 | - | - |
Mar-28 2023 | zł0.000000001594743854660699 | zł0.000000001585021093663436 | zł0.000000004983723411617951 | zł0.000000004970616339339107 | zł53 | - |
Mar-27 2023 | zł0.000000004948697046379229 | zł0.000000003865252561565395 | zł0.000000006103985797130965 | zł0.000000005990896140501129 | zł1 | - |
Mar-26 2023 | zł0.000000005992211040334977 | zł0.000000004244914306430913 | zł0.0000000149 | zł0.000000007445562480331948 | zł336 | - |
Mar-25 2023 | zł0.000000007445953234965016 | zł0.000000003399396474114612 | zł0.0000000112 | zł0.000000005924767144557632 | zł97 | - |
Mar-24 2023 | zł0.000000005900290664333552 | zł0.00000000339743823123296 | zł0.0000000116 | zł0.000000005980539687872522 | zł32 | - |
Mar-23 2023 | zł0.000000005979853872151674 | zł0.000000004826391338903935 | zł0.000000009016013575407299 | zł0.00000000494923193371118 | zł42 | - |
Mar-22 2023 | zł0.000000004972156778034933 | zł0.000000001344705604119735 | zł0.000000008373286755732671 | zł0.000000005996211473348497 | zł88 | - |
Mar-21 2023 | zł0.000000005998269873418709 | zł0.000000003398760905994311 | zł0.000000006010771110733761 | zł0.000000003402570451105025 | zł9 | - |
Mar-20 2023 | zł0.000000003402392247222368 | zł0.000000003326598128769887 | zł0.000000006895915384803445 | zł0.000000006801547744172124 | zł178 | - |
Analyse historique et de marché du prix de Community Token (COMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 451 jours, à partir du jour 15-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.