Cap Marché $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Sep-01 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Aug-31 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Aug-30 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Aug-29 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Aug-28 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Aug-27 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
Aug-26 2022 | $0.022402 | $0.022402 | $0.022404 | $0.022404 | - | - |
Aug-25 2022 | $0.02241 | $0.02191 | $0.022613 | $0.021913 | - | - |
Aug-24 2022 | $0.021921 | $0.021824 | $0.027179 | $0.027179 | $27,214 | - |
Aug-23 2022 | $0.027179 | $0.027179 | $0.027181 | $0.027181 | - | - |
Aug-22 2022 | $0.0272 | $0.025822 | $0.0272 | $0.027173 | - | - |
Aug-21 2022 | $0.027163 | $0.026508 | $0.028372 | $0.028372 | $527 | - |
Aug-20 2022 | $0.028372 | $0.028028 | $0.028644 | $0.028028 | - | - |
Aug-19 2022 | $0.028034 | $0.028004 | $0.046223 | $0.046221 | $88,029 | - |