Рыночная кепка $2.55T
2.85%
Объем 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Communifty (CNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Sep-01 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-31 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-30 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-29 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-28 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-27 2022 | $0.022402 | $0.022402 | $0.022402 | $0.022402 | - | - |
| Aug-26 2022 | $0.022402 | $0.022402 | $0.022404 | $0.022404 | - | - |
| Aug-25 2022 | $0.02241 | $0.02191 | $0.022613 | $0.021913 | - | - |
| Aug-24 2022 | $0.021921 | $0.021824 | $0.027179 | $0.027179 | $27,214 | - |
| Aug-23 2022 | $0.027179 | $0.027179 | $0.027181 | $0.027181 | - | - |
| Aug-22 2022 | $0.0272 | $0.025822 | $0.0272 | $0.027173 | - | - |
| Aug-21 2022 | $0.027163 | $0.026508 | $0.028372 | $0.028372 | $527 | - |
| Aug-20 2022 | $0.028372 | $0.028028 | $0.028644 | $0.028028 | - | - |
| Aug-19 2022 | $0.028034 | $0.028004 | $0.046223 | $0.046221 | $88,029 | - |