Cap Marché $4.51T 0.87%
Volume 24h $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Commune AI COMAI

Prix historiques de Commune AI (COMAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00580202 $0.00562662 $0.0058031 $0.00562751 $7,728 $322,756
Oct-03 2025 $0.00572257 $0.00560106 $0.00605238 $0.00587691 $7,909 $318,336
Oct-02 2025 $0.00587603 $0.00558356 $0.00587603 $0.00558493 $7,481 $326,873
Oct-01 2025 $0.00558574 $0.00535384 $0.00558574 $0.00537203 $6,973 $310,725
Sep-30 2025 $0.00537189 $0.00526084 $0.00537935 $0.00526084 $7,528 $298,828
Sep-29 2025 $0.00526142 $0.00487237 $0.00530244 $0.00489306 $6,904 $292,683
Sep-28 2025 $0.00508614 $0.00497906 $0.00518284 $0.00510401 $7,396 $282,933
Sep-27 2025 $0.00510215 $0.00510168 $0.0051036 $0.00510222 $7,323 $283,823
Sep-26 2025 $0.00510218 $0.00510183 $0.00510458 $0.00510235 $7,536 $283,825
Sep-25 2025 $0.00510216 $0.0050009 $0.00520384 $0.00510122 $7,082 $283,824
Sep-24 2025 $0.00510148 $0.00500126 $0.00510282 $0.00510146 $7,280 $283,786
Sep-23 2025 $0.00510238 $0.00508469 $0.00520354 $0.00508469 $7,087 $283,836
Sep-22 2025 $0.00508468 $0.00508301 $0.00555862 $0.0055258 $7,744 $282,852
Sep-21 2025 $0.00552561 $0.00547871 $0.00552565 $0.00552565 $7,017 $307,380
Sep-20 2025 $0.00552635 $0.00550021 $0.00564805 $0.00564485 $4,859 $307,421

Analyse historique et de marché du prix de Commune AI (COMAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 590 jours, à partir du jour 24-02-2024.