Cap Marché $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Commune AI (COMAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.341938 | $0.31586 | $0.347097 | $0.327183 | $57,660 | $34,445,461 |
| Jul-26 2024 | $0.333784 | $0.300718 | $0.33493 | $0.306854 | $55,873 | $33,624,039 |
| Jul-25 2024 | $0.306019 | $0.302226 | $0.314619 | $0.306777 | $35,578 | $30,827,151 |
| Jul-24 2024 | $0.306775 | $0.294886 | $0.334235 | $0.29626 | $150,309 | $30,903,262 |
| Jul-23 2024 | $0.296287 | $0.279181 | $0.300878 | $0.287166 | $42,366 | $29,846,737 |
| Jul-22 2024 | $0.285597 | $0.280371 | $0.302389 | $0.302389 | $88,520 | $28,769,931 |
| Jul-21 2024 | $0.302275 | $0.29502 | $0.318397 | $0.306615 | $32,294 | $30,449,989 |
| Jul-20 2024 | $0.306589 | $0.295288 | $0.32157 | $0.295533 | $106,845 | $30,884,578 |
| Jul-19 2024 | $0.301123 | $0.279672 | $0.301123 | $0.280219 | $40,333 | $30,333,981 |
| Jul-18 2024 | $0.282342 | $0.280697 | $0.306594 | $0.282279 | $67,608 | $28,442,043 |
| Jul-17 2024 | $0.273176 | $0.273176 | $0.303384 | $0.277559 | $99,789 | $27,518,645 |
| Jul-16 2024 | $0.273392 | $0.273392 | $0.324305 | $0.31744 | $148,146 | $27,540,426 |
| Jul-15 2024 | $0.317721 | $0.311804 | $0.334722 | $0.313384 | $50,547 | $32,005,901 |
| Jul-14 2024 | $0.315759 | $0.283855 | $0.319307 | $0.317922 | $86,143 | $31,808,285 |
| Jul-13 2024 | $0.315355 | $0.310436 | $0.326381 | $0.320155 | $28,845 | $31,767,635 |