Cap Marché $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Commune AI COMAI

Prix historiques de Commune AI (COMAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00567069 $0.00499952 $0.00567166 $0.00500075 $238 $315,450
Oct-25 2025 $0.00500063 $0.00426026 $0.00540113 $0.00426026 $4,300 $278,176
Oct-24 2025 $0.00426103 $0.00380145 $0.00560122 $0.00380145 $4,513 $237,034
Oct-23 2025 $0.00400187 $0.00280057 $0.00526446 $0.0028006 $2,840 $222,617
Oct-22 2025 $0.0028006 $0.0028006 $0.0065508 $0.00340169 $177 $155,793
Oct-21 2025 $0.00340168 $0.0034013 $0.00511824 $0.00511824 $2,983 $189,229
Oct-20 2025 $0.00448188 $0.00280122 $0.00462404 $0.00280163 $2,548 $249,319
Oct-19 2025 $0.00280094 $0.00280094 $0.0037022 $0.00320108 $1,433 $155,812
Oct-18 2025 $0.00320139 $0.00320136 $0.0047887 $0.00379551 $2,229 $178,088
Oct-17 2025 $0.00379525 $0.00360108 $0.00676237 $0.00603061 $2,203 $211,123
Oct-16 2025 $0.00603216 $0.00278467 $0.00603216 $0.00343307 $2,369 $335,558
Oct-15 2025 $0.0042341 $0.00267902 $0.00569081 $0.0027968 $2,666 $235,535
Oct-14 2025 $0.00320564 $0.00277806 $0.00490821 $0.00490821 $185 $178,324
Oct-13 2025 $0.00491352 $0.00320425 $0.00568577 $0.00371611 $187 $273,330
Oct-12 2025 $0.00371172 $0.00370723 $0.00512297 $0.00511411 $228 $206,476

Analyse historique et de marché du prix de Commune AI (COMAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 612 jours, à partir du jour 23-02-2024.