시가총액 $2.56T
3.25%
볼륨 24시간 $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0787 | $1.0010 | $1.0939 | $1.0059 | $509,609 | - |
| May-03 2024 | $0.986473 | $0.923791 | $0.9928 | $0.929143 | $396,414 | - |
| May-02 2024 | $0.930521 | $0.846876 | $0.972758 | $0.972758 | $799,725 | - |
| May-01 2024 | $0.971799 | $0.809979 | $0.971799 | $0.875275 | $816,047 | - |
| Apr-30 2024 | $0.877856 | $0.739115 | $0.877856 | $0.78733 | $842,441 | - |
| Apr-29 2024 | $0.784808 | $0.762351 | $0.805788 | $0.797136 | $330,856 | - |
| Apr-28 2024 | $0.797014 | $0.793243 | $0.808093 | $0.799779 | $163,148 | - |
| Apr-27 2024 | $0.799941 | $0.774958 | $0.897892 | $0.894291 | $632,736 | - |
| Apr-26 2024 | $0.894699 | $0.871395 | $0.984579 | $0.984579 | $616,457 | - |
| Apr-25 2024 | $1.0119 | $0.926401 | $1.0170 | $0.955613 | $681,422 | - |
| Apr-24 2024 | $0.964064 | $0.962601 | $1.0968 | $1.0679 | $1,000,440 | - |
| Apr-23 2024 | $1.0436 | $0.746648 | $1.0781 | $0.746648 | $1,167,326 | - |
| Apr-22 2024 | $0.738109 | $0.738109 | $0.812656 | $0.812656 | $257,354 | - |
| Apr-21 2024 | $0.814513 | $0.813299 | $0.847801 | $0.847801 | $144,792 | - |
| Apr-20 2024 | $0.846865 | $0.800004 | $0.846865 | $0.81976 | $186,061 | - |