Cap Marché $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Colon (COLON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008756 | $0.00008448 | $0.00008756 | $0.00008448 | - | - |
| Dec-06 2025 | $0.00008448 | $0.00008411 | $0.00008702 | $0.00008702 | - | - |
| Dec-05 2025 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | - |
| Dec-04 2025 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | - |
| Dec-03 2025 | $0.00008702 | $0.00007934 | $0.00008702 | $0.00007934 | - | - |
| Dec-02 2025 | $0.00007934 | $0.00007766 | $0.00007934 | $0.00007766 | - | - |
| Dec-01 2025 | $0.00007766 | $0.00007766 | $0.00008575 | $0.00008575 | - | - |
| Nov-30 2025 | $0.00008575 | $0.00008343 | $0.00008575 | $0.00008343 | - | - |
| Nov-29 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-28 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-27 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-26 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-25 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-24 2025 | $0.00008343 | $0.00007958 | $0.00008343 | $0.00007958 | - | - |
| Nov-23 2025 | $0.00007958 | $0.00007683 | $0.00007958 | $0.00007683 | - | - |