Cap Marché $4.13T
0.71%
Volume 24h $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Colon (COLON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012679 | $0.0001227 | $0.00012679 | $0.0001227 | - | - |
| Oct-25 2025 | $0.0001227 | $0.00012152 | $0.0001227 | $0.00012152 | - | - |
| Oct-24 2025 | $0.00012152 | $0.00012152 | $0.00012152 | $0.00012152 | - | - |
| Oct-23 2025 | $0.00012152 | $0.00011855 | $0.00012152 | $0.00011855 | - | - |
| Oct-22 2025 | $0.00011855 | $0.00011855 | $0.00011935 | $0.00011935 | - | - |
| Oct-21 2025 | $0.00011935 | $0.00011935 | $0.00012099 | $0.00012099 | - | - |
| Oct-20 2025 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Oct-19 2025 | $0.00012099 | $0.00012099 | $0.00012266 | $0.00012266 | - | - |
| Oct-18 2025 | $0.00012266 | $0.00012193 | $0.00012286 | $0.00012262 | - | - |
| Oct-17 2025 | $0.00012262 | $0.00011673 | $0.00013216 | $0.00013216 | $867 | - |
| Oct-16 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Oct-15 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Oct-14 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Oct-13 2025 | $0.00013216 | $0.00012173 | $0.00013259 | $0.00012173 | - | - |
| Oct-12 2025 | $0.00012173 | $0.00012021 | $0.00012221 | $0.00012021 | - | - |