Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Colon (COLON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00012492 | $0.00012421 | $0.00012652 | $0.00012652 | $6 | - |
| May-31 2025 | $0.00012652 | $0.00012499 | $0.00013361 | $0.00013361 | - | - |
| May-30 2025 | $0.00013512 | $0.00012009 | $0.00013952 | $0.00012009 | $4,762 | - |
| May-29 2025 | $0.00012009 | $0.00011772 | $0.00012009 | $0.00011772 | - | - |
| May-28 2025 | $0.00011772 | $0.00011702 | $0.00011988 | $0.00011988 | $437 | - |
| May-27 2025 | $0.00011988 | $0.00011523 | $0.00011988 | $0.00011763 | - | - |
| May-26 2025 | $0.00011763 | $0.00011763 | $0.00012572 | $0.00012572 | $1,315 | - |
| May-25 2025 | $0.000123 | $0.00012146 | $0.00012694 | $0.00012694 | - | - |
| May-24 2025 | $0.00012694 | $0.00012656 | $0.00012799 | $0.00012656 | - | - |
| May-23 2025 | $0.00012656 | $0.00012586 | $0.00013771 | $0.00013378 | - | - |
| May-22 2025 | $0.00013378 | $0.00012478 | $0.00013378 | $0.00012478 | $618 | - |
| May-21 2025 | $0.00012478 | $0.00012113 | $0.00012623 | $0.00012113 | - | - |
| May-20 2025 | $0.00012113 | $0.00012075 | $0.00012526 | $0.00012526 | $1,179 | - |
| May-19 2025 | $0.00012799 | $0.00012799 | $0.00013484 | $0.00013484 | $1,099 | - |
| May-18 2025 | $0.00013484 | $0.00013298 | $0.00013484 | $0.00013298 | - | - |