Cap Marché $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Colon (COLON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-16 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-15 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-14 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-13 2025 | $0.00010178 | $0.00010178 | $0.00010372 | $0.00010313 | - | - |
| Nov-12 2025 | $0.00010313 | $0.00010313 | $0.00010313 | $0.00010313 | - | - |
| Nov-11 2025 | $0.00010313 | $0.00010313 | $0.00010649 | $0.00010649 | - | - |
| Nov-10 2025 | $0.00010649 | $0.00010046 | $0.00010734 | $0.00010046 | - | - |
| Nov-09 2025 | $0.00010046 | $0.00010046 | $0.00010234 | $0.00010234 | - | - |
| Nov-08 2025 | $0.00010234 | $0.00009686 | $0.0001031 | $0.00009686 | - | - |
| Nov-07 2025 | $0.00009686 | $0.00009686 | $0.00010144 | $0.00010144 | - | - |
| Nov-06 2025 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Nov-05 2025 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | - | - |
| Nov-04 2025 | $0.00010144 | $0.00010144 | $0.00011253 | $0.00011253 | - | - |
| Nov-03 2025 | $0.00011253 | $0.00011253 | $0.00011961 | $0.00011961 | - | - |