Cap Marché $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Colon (COLON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016911 | $0.00016765 | $0.00016946 | $0.00016765 | - | - |
| Sep-09 2025 | $0.00016765 | $0.00016575 | $0.00016765 | $0.00016575 | $300 | - |
| Sep-08 2025 | $0.00016575 | $0.00016411 | $0.00016575 | $0.00016411 | - | - |
| Sep-07 2025 | $0.00016291 | $0.00016237 | $0.00016318 | $0.00016237 | - | - |
| Sep-06 2025 | $0.00016237 | $0.00016237 | $0.00016868 | $0.00016868 | - | - |
| Sep-05 2025 | $0.00016868 | $0.0001643 | $0.00016868 | $0.0001643 | - | - |
| Sep-04 2025 | $0.0001643 | $0.0001643 | $0.00017081 | $0.00017081 | - | - |
| Sep-03 2025 | $0.00017081 | $0.00016592 | $0.00017081 | $0.00016605 | - | - |
| Sep-02 2025 | $0.00016605 | $0.00016605 | $0.00016926 | $0.00016926 | - | - |
| Sep-01 2025 | $0.00016926 | $0.00016926 | $0.00017176 | $0.00017176 | - | - |
| Aug-31 2025 | $0.00017176 | $0.00016869 | $0.00017176 | $0.00016869 | - | - |
| Aug-30 2025 | $0.00016869 | $0.00016869 | $0.00017689 | $0.00017689 | - | - |
| Aug-29 2025 | $0.00017689 | $0.00017689 | $0.00017689 | $0.00017689 | - | - |
| Aug-28 2025 | $0.00017689 | $0.00017689 | $0.00017763 | $0.00017763 | - | - |
| Aug-27 2025 | $0.00017763 | $0.00017226 | $0.0001798 | $0.0001798 | $1,012 | - |