Рыночная кепка $2.76T
1.12%
Объем 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Монеты
34.562
+20
Биржи
885
Последнее обновление
57 секунд тому назад
Colon (COLON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-25 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-24 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-23 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-22 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-21 2026 | $0.00004843 | $0.00004843 | $0.00004843 | $0.00004843 | - | - |
| Feb-20 2026 | $0.00004843 | $0.00004784 | $0.00004843 | $0.00004784 | - | - |
| Feb-19 2026 | $0.00004784 | $0.00004784 | $0.00005075 | $0.00005075 | - | - |
| Feb-18 2026 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Feb-17 2026 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Feb-16 2026 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Feb-15 2026 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Feb-14 2026 | $0.00005075 | $0.00004815 | $0.00005075 | $0.00004815 | - | - |
| Feb-13 2026 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Feb-12 2026 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |