Cap Marché $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monnaies
33.544
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de COLLARSWAP (COLLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-16 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-15 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-14 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-13 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-12 2023 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Dec-11 2023 | $0.0000000228 | $0.0000000228 | $0.0000000312 | $0.000000023 | - | - |
| Dec-10 2023 | $0.0000000282 | $0.0000000233 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-09 2023 | $0.0000000346 | $0.0000000225 | $0.0000000392 | $0.0000000249 | - | - |
| Dec-08 2023 | $0.0000000436 | $0.0000000211 | $0.0000000436 | $0.0000000211 | - | - |
| Dec-07 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Dec-06 2023 | $0.0000000211 | $0.0000000211 | $0.0000000338 | $0.0000000285 | - | - |
| Dec-05 2023 | $0.0000000459 | $0.0000000236 | $0.0000000465 | $0.000000025 | - | - |
| Dec-04 2023 | $0.0000000263 | $0.0000000214 | $0.000000047 | $0.0000000372 | - | - |
| Dec-03 2023 | $0.0000000444 | $0.0000000207 | $0.0000000444 | $0.000000039 | - | - |