Cap Marché $3.45T
-0.63%
Volume 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Coinsuper Ecosystem Network (CEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-19 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-18 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-17 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-16 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-15 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-14 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-13 2022 | $0.00066021 | $0.00066017 | $0.00066039 | $0.00066018 | - | $236,687 |
| Jan-12 2022 | $0.00066019 | $0.00066013 | $0.00066047 | $0.00066024 | - | $236,677 |
| Jan-11 2022 | $0.00066023 | $0.00066001 | $0.00066034 | $0.00066011 | - | $236,694 |
| Jan-10 2022 | $0.00066011 | $0.00066001 | $0.0006602 | $0.00066016 | - | $236,651 |
| Jan-09 2022 | $0.00066016 | $0.00066 | $0.0006602 | $0.00066006 | - | $236,669 |
| Jan-08 2022 | $0.00066006 | $0.00065991 | $0.00066029 | $0.00066017 | - | $236,631 |
| Jan-07 2022 | $0.00066016 | $0.00065989 | $0.00066041 | $0.00066013 | - | $236,668 |
| Jan-06 2022 | $0.00066012 | $0.00065998 | $0.00066039 | $0.00066008 | - | $236,654 |