Cap Mercado $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Moedas
26.860
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
Jan-19 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
Jan-18 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
Jan-17 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
Jan-16 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
Jan-15 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
Jan-14 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
Jan-13 2022 | $0.00066021 | $0.00066017 | $0.00066039 | $0.00066018 | - | $236,687 |
Jan-12 2022 | $0.00066019 | $0.00066013 | $0.00066047 | $0.00066024 | - | $236,677 |
Jan-11 2022 | $0.00066023 | $0.00066001 | $0.00066034 | $0.00066011 | - | $236,694 |
Jan-10 2022 | $0.00066011 | $0.00066001 | $0.0006602 | $0.00066016 | - | $236,651 |
Jan-09 2022 | $0.00066016 | $0.00066 | $0.0006602 | $0.00066006 | - | $236,669 |
Jan-08 2022 | $0.00066006 | $0.00065991 | $0.00066029 | $0.00066017 | - | $236,631 |
Jan-07 2022 | $0.00066016 | $0.00065989 | $0.00066041 | $0.00066013 | - | $236,668 |
Jan-06 2022 | $0.00066012 | $0.00065998 | $0.00066039 | $0.00066008 | - | $236,654 |