Cap Marché $2.45T
-0.84%
Volume 24h $206.20B
-10.81%
BTC % 54.08%
-0.62%
ETH % 9.57%
0.62%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de CoinStorey (CST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-24 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-23 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-22 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-21 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-20 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-19 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-18 2022 | $0.00002778 | $0.00002778 | $0.00002987 | $0.00002942 | $40 | - |
| May-17 2022 | $0.00002942 | $0.00002874 | $0.00003021 | $0.00003021 | - | - |
| May-16 2022 | $0.00003021 | $0.00003018 | $0.00003021 | $0.00003018 | - | - |
| May-15 2022 | $0.00003018 | $0.00002779 | $0.00003032 | $0.00002888 | $114 | - |
| May-14 2022 | $0.00002888 | $0.00002643 | $0.00002888 | $0.00002745 | $109 | - |
| May-13 2022 | $0.00002745 | $0.00002745 | $0.00002745 | $0.00002745 | - | - |
| May-12 2022 | $0.00002745 | $0.00002147 | $0.0000277 | $0.00002765 | - | - |
| May-11 2022 | $0.00002765 | $0.00002765 | $0.00003696 | $0.00003696 | - | - |