시가총액 $2.81T
1.01%
볼륨 24시간 $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
코인
34.576
+10
거래소
885
마지막 업데이트
2 의사록 전에
CoinStorey (CST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-24 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-23 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-22 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-21 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-20 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-19 2022 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | - |
| May-18 2022 | $0.00002778 | $0.00002778 | $0.00002987 | $0.00002942 | $40 | - |
| May-17 2022 | $0.00002942 | $0.00002874 | $0.00003021 | $0.00003021 | - | - |
| May-16 2022 | $0.00003021 | $0.00003018 | $0.00003021 | $0.00003018 | - | - |
| May-15 2022 | $0.00003018 | $0.00002779 | $0.00003032 | $0.00002888 | $114 | - |
| May-14 2022 | $0.00002888 | $0.00002643 | $0.00002888 | $0.00002745 | $109 | - |
| May-13 2022 | $0.00002745 | $0.00002745 | $0.00002745 | $0.00002745 | - | - |
| May-12 2022 | $0.00002745 | $0.00002147 | $0.0000277 | $0.00002765 | - | - |
| May-11 2022 | $0.00002765 | $0.00002765 | $0.00003696 | $0.00003696 | - | - |