Cap Marché $1.89T
-22.06%
Volume 24h $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Monnaies
28.377
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Coinsale (CSF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-20 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-19 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-18 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-17 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-16 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-15 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-14 2022 | $0.00175463 | $0.00175459 | $0.00175463 | $0.00175459 | - | - |
| Sep-13 2022 | $0.00175463 | $0.00175358 | $0.00175541 | $0.00175499 | - | - |
| Sep-12 2022 | $0.001755 | $0.00175418 | $0.00181517 | $0.0018141 | $2 | - |
| Sep-11 2022 | $0.00181404 | $0.00181361 | $0.00185204 | $0.00185185 | $1 | - |
| Sep-10 2022 | $0.00185196 | $0.0018514 | $0.00185291 | $0.00185186 | - | - |
| Sep-09 2022 | $0.00185192 | $0.0018514 | $0.00186659 | $0.00186479 | $2 | - |
| Sep-08 2022 | $0.00186435 | $0.00186427 | $0.00224039 | $0.00223746 | $2 | - |
| Sep-07 2022 | $0.00223755 | $0.00223618 | $0.00271932 | $0.00271664 | $9 | - |