시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-20 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-19 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-18 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-17 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-16 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-15 2022 | $0.00175463 | $0.00175463 | $0.00175463 | $0.00175463 | - | - |
| Sep-14 2022 | $0.00175463 | $0.00175459 | $0.00175463 | $0.00175459 | - | - |
| Sep-13 2022 | $0.00175463 | $0.00175358 | $0.00175541 | $0.00175499 | - | - |
| Sep-12 2022 | $0.001755 | $0.00175418 | $0.00181517 | $0.0018141 | $2 | - |
| Sep-11 2022 | $0.00181404 | $0.00181361 | $0.00185204 | $0.00185185 | $1 | - |
| Sep-10 2022 | $0.00185196 | $0.0018514 | $0.00185291 | $0.00185186 | - | - |
| Sep-09 2022 | $0.00185192 | $0.0018514 | $0.00186659 | $0.00186479 | $2 | - |
| Sep-08 2022 | $0.00186435 | $0.00186427 | $0.00224039 | $0.00223746 | $2 | - |
| Sep-07 2022 | $0.00223755 | $0.00223618 | $0.00271932 | $0.00271664 | $9 | - |