Cap Marché $2.41T 0.39%
Volume 24h $124.21B -22.5%
BTC % 52.38% -0.26%
ETH % 13.76% -0.07%
Monnaies 28.572 +2
Échanges 885
Dernière mise à jour 4 Secondes depuis
CoinOne Token CONE

Prix historiques de CoinOne Token (CONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-18 2022 $0.00958215 $0.00955606 $0.0098072 $0.00977153 - $44,142
May-17 2022 $0.00977765 $0.0095135 $0.00985914 $0.009763 - $45,043
May-11 2022 $0.00946432 $0.00917294 $0.010692 $0.010568 - $43,600
May-10 2022 $0.010562 $0.010245 $0.010961 $0.010919 - $48,660
Apr-21 2022 $0.00885757 $0.00885757 $0.00992797 $0.0095901 $6 $40,804
Apr-20 2022 $0.00960893 $0.00913451 $0.010138 $0.010138 $13 $44,266
Apr-19 2022 $0.016341 $0.016299 $0.016421 $0.01635 $10 $75,283
Apr-18 2022 $0.016347 $0.01557 $0.01635 $0.016054 $10 $75,310
Apr-14 2022 $0.016085 $0.015843 $0.016202 $0.016099 $4 $74,102
Apr-13 2022 $0.016088 $0.015661 $0.01611 $0.015858 $4 $74,115
Apr-11 2022 $0.015887 $0.015687 $0.016061 $0.016061 $4 $73,190
Apr-10 2022 $0.016076 $0.01601 $0.016675 $0.016502 $16 $74,059
Apr-09 2022 $0.016555 $0.016282 $0.016821 $0.016511 $2 $76,269
Apr-07 2022 $0.015671 $0.014866 $0.015699 $0.015308 $70 $72,194
Apr-06 2022 $0.015214 $0.015088 $0.017641 $0.017602 $68 $70,088

Analyse historique et de marché du prix de CoinOne Token (CONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 170 jours, à partir du jour 07-03-2024.