시가총액 $2.47T
0.07%
볼륨 24시간 $89.51B
-18.14%
BTC % 59.5581%
-0.02%
ETH % 9.82875%
0.02%
코인
34.665
거래소
204
실시간
CoinOne Token (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CoinOne Token (CONE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 170 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00958215 | $0.00955606 | $0.0098072 | $0.00977153 | - | $44,142 |
| May-17 2022 | $0.00977765 | $0.0095135 | $0.00985914 | $0.009763 | - | $45,043 |
| May-11 2022 | $0.00946432 | $0.00917294 | $0.010692 | $0.010568 | - | $43,600 |
| May-10 2022 | $0.010562 | $0.010245 | $0.010961 | $0.010919 | - | $48,660 |
| Apr-21 2022 | $0.00885757 | $0.00885757 | $0.00992797 | $0.0095901 | $6 | $40,804 |
| Apr-20 2022 | $0.00960893 | $0.00913451 | $0.010138 | $0.010138 | $13 | $44,266 |
| Apr-19 2022 | $0.016341 | $0.016299 | $0.016421 | $0.01635 | $10 | $75,283 |
| Apr-18 2022 | $0.016347 | $0.01557 | $0.01635 | $0.016054 | $10 | $75,310 |
| Apr-14 2022 | $0.016085 | $0.015843 | $0.016202 | $0.016099 | $4 | $74,102 |
| Apr-13 2022 | $0.016088 | $0.015661 | $0.01611 | $0.015858 | $4 | $74,115 |
| Apr-11 2022 | $0.015887 | $0.015687 | $0.016061 | $0.016061 | $4 | $73,190 |
| Apr-10 2022 | $0.016076 | $0.01601 | $0.016675 | $0.016502 | $16 | $74,059 |
| Apr-09 2022 | $0.016555 | $0.016282 | $0.016821 | $0.016511 | $2 | $76,269 |
| Apr-07 2022 | $0.015671 | $0.014866 | $0.015699 | $0.015308 | $70 | $72,194 |
| Apr-06 2022 | $0.015214 | $0.015088 | $0.017641 | $0.017602 | $68 | $70,088 |