Cap Marché zł10.02T
2.89%
Volume 24h zł585.60B
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.00373748 | zł0.00373702 | zł0.00395253 | zł0.00386729 | zł64,646 | - |
May-15 2024 | zł0.00385839 | zł0.00373952 | zł0.00392681 | zł0.00392681 | zł62,437 | - |
May-14 2024 | zł0.00393142 | zł0.00383349 | zł0.00556869 | zł0.00395639 | zł110,946 | - |
May-13 2024 | zł0.00395264 | zł0.00364368 | zł0.00406648 | zł0.00381505 | zł73,377 | - |
May-12 2024 | zł0.00381572 | zł0.00380502 | zł0.00401852 | zł0.00401852 | zł86,974 | - |
May-11 2024 | zł0.00413503 | zł0.00384149 | zł0.00414647 | zł0.00384678 | zł18,321 | - |
May-10 2024 | zł0.00381417 | zł0.00379794 | zł0.0039758 | zł0.00397492 | zł83,430 | - |
May-09 2024 | zł0.00397191 | zł0.00393301 | zł0.00410967 | zł0.00409878 | zł34,269 | - |
May-08 2024 | zł0.00385534 | zł0.0037851 | zł0.00394453 | zł0.00394136 | zł61,257 | - |
May-07 2024 | zł0.0038829 | zł0.00351121 | zł0.00391258 | zł0.0035113 | zł63,172 | - |
May-06 2024 | zł0.00351073 | zł0.00339874 | zł0.00357786 | zł0.00357786 | zł68,829 | - |
May-05 2024 | zł0.00356592 | zł0.00344408 | zł0.00385015 | zł0.00366065 | zł71,315 | - |
May-04 2024 | zł0.00352446 | zł0.00340334 | zł0.00390221 | zł0.00343724 | zł96,139 | - |
May-03 2024 | zł0.00344082 | zł0.00343103 | zł0.00348406 | zł0.00346385 | zł72,951 | - |
May-02 2024 | zł0.00347041 | zł0.00342619 | zł0.00348859 | zł0.00342968 | zł64,675 | - |
Analyse historique et de marché du prix de CoinFi (COFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2300 jours, à partir du jour 30-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.