Cap Marché $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coinchase (CCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00002717 | $0.00002716 | $0.00002724 | $0.00002722 | - | $43,317 |
| Jan-26 2021 | $0.00002722 | $0.00002709 | $0.00002725 | $0.00002721 | - | $43,408 |
| Jan-25 2021 | $0.00002721 | $0.00002713 | $0.00002726 | $0.00002713 | - | $43,379 |
| Jan-24 2021 | $0.00002713 | $0.00002713 | $0.00002714 | $0.00002714 | - | $43,267 |
| Jan-23 2021 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | $43,269 |
| Jan-22 2021 | $0.00002714 | $0.00002711 | $0.00002727 | $0.00002727 | - | $43,269 |
| Jan-21 2021 | $0.00002727 | $0.00002722 | $0.00002734 | $0.00002734 | - | $43,487 |
| Jan-20 2021 | $0.00002734 | $0.00002721 | $0.00002734 | $0.00002722 | - | $43,590 |
| Jan-19 2021 | $0.00002722 | $0.00002714 | $0.00002726 | $0.00002717 | - | $43,409 |
| Jan-18 2021 | $0.00002717 | $0.00002708 | $0.00002721 | $0.00002717 | - | $43,326 |
| Jan-17 2021 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | $43,323 |
| Jan-16 2021 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | $43,319 |
| Jan-15 2021 | $0.00002717 | $0.00002716 | $0.00002738 | $0.00002737 | - | $43,319 |
| Jan-14 2021 | $0.00002737 | $0.0000272 | $0.00002741 | $0.00002732 | - | $43,650 |
| Jan-13 2021 | $0.00002732 | $0.00002731 | $0.00002744 | $0.00002744 | - | $43,562 |