Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Coinbase Wrapped DOGE CBDOGE

Prix historiques de Coinbase Wrapped DOGE (CBDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.260647 $0.255284 $0.263527 $0.263527 $17,895 $4,982,591
Oct-02 2025 $0.263968 $0.248474 $0.263968 $0.248925 $6,672 $5,046,078
Oct-01 2025 $0.246089 $0.232273 $0.246292 $0.232872 $10,902 $4,704,290
Sep-30 2025 $0.232635 $0.228978 $0.234916 $0.234916 $17,160 $4,447,099
Sep-29 2025 $0.235669 $0.230286 $0.236932 $0.235273 $24,972 $4,505,100
Sep-28 2025 $0.234889 $0.226167 $0.234889 $0.231388 $7,718 $4,490,183
Sep-27 2025 $0.231406 $0.228859 $0.233547 $0.232486 $4,667 $4,423,603
Sep-26 2025 $0.232498 $0.223161 $0.232498 $0.226521 $19,748 $4,444,486
Sep-25 2025 $0.226255 $0.226255 $0.241561 $0.241112 $23,406 $4,325,138
Sep-24 2025 $0.241502 $0.234234 $0.24874 $0.241708 $49,973 $3,994,548
Sep-23 2025 $0.241841 $0.240274 $0.244532 $0.241242 $42,992 $4,000,158
Sep-22 2025 $0.240864 $0.239826 $0.260184 $0.260184 $12,617 $3,984,007
Sep-21 2025 $0.264405 $0.262276 $0.268875 $0.267827 $10,259 $4,373,371
Sep-20 2025 $0.268185 $0.263875 $0.268998 $0.268271 $7,760 $4,435,895
Sep-19 2025 $0.268667 $0.26465 $0.283145 $0.278023 $70,278 $4,443,867

Analyse historique et de marché du prix de Coinbase Wrapped DOGE (CBDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 121 jours, à partir du jour 06-06-2025.