Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Coinbase Wrapped DOGE CBDOGE

Prix historiques de Coinbase Wrapped DOGE (CBDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.216824 $0.210237 $0.217223 $0.210913 $15,494 $3,588,535
Aug-19 2025 $0.211563 $0.211329 $0.226389 $0.22629 $10,132 $3,501,464
Aug-18 2025 $0.227559 $0.221746 $0.236656 $0.236656 $73,284 $3,766,198
Aug-17 2025 $0.236867 $0.231415 $0.241958 $0.231532 $21,054 $3,920,254
Aug-16 2025 $0.230928 $0.225943 $0.235664 $0.229096 $20,528 $3,821,951
Aug-15 2025 $0.229309 $0.219183 $0.232903 $0.219183 $27,949 $3,795,159
Aug-14 2025 $0.218944 $0.218609 $0.254963 $0.241873 $352,630 $3,623,618
Aug-13 2025 $0.24185 $0.231577 $0.250293 $0.235073 $29,739 $4,002,715
Aug-12 2025 $0.234907 $0.219729 $0.235821 $0.222267 $56,993 $3,887,810
Aug-11 2025 $0.222276 $0.222276 $0.241148 $0.232228 $124,302 $3,678,754
Aug-10 2025 $0.236044 $0.231035 $0.243086 $0.239877 $88,957 $3,906,621
Aug-09 2025 $0.240331 $0.227263 $0.24582 $0.232052 $207,755 $3,977,585
Aug-08 2025 $0.232381 $0.221029 $0.232381 $0.222025 $105,805 $3,846,008
Aug-07 2025 $0.221048 $0.205158 $0.221048 $0.206143 $42,703 $3,658,440
Aug-06 2025 $0.206027 $0.196167 $0.206122 $0.198034 $23,274 $3,409,838

Analyse historique et de marché du prix de Coinbase Wrapped DOGE (CBDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 77 jours, à partir du jour 05-06-2025.