Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Coinbase Wrapped DOGE CBDOGE

Prix historiques de Coinbase Wrapped DOGE (CBDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.198926 $0.196503 $0.200658 $0.198189 $107,362 $4,343,536
Oct-24 2025 $0.196956 $0.194348 $0.197923 $0.194348 $202,739 $4,300,507
Oct-23 2025 $0.196196 $0.190067 $0.200031 $0.190648 $303,397 $4,283,923
Oct-22 2025 $0.188497 $0.187348 $0.195413 $0.195413 $879,951 $4,115,808
Oct-21 2025 $0.197034 $0.193679 $0.20325 $0.199966 $436,715 $4,302,209
Oct-20 2025 $0.199804 $0.195125 $0.202304 $0.195903 - $4,362,695
Oct-19 2025 $0.196372 $0.187764 $0.19815 $0.189637 $15,560 $4,287,764
Oct-18 2025 $0.189645 $0.184552 $0.189645 $0.184643 $1,856 $4,140,889
Oct-17 2025 $0.184723 $0.177965 $0.190549 $0.188515 $6,060 $4,033,403
Oct-16 2025 $0.18847 $0.188453 $0.200345 $0.195578 $9,623 $4,115,236
Oct-15 2025 $0.196887 $0.196887 $0.204993 $0.202771 $6,259 $4,299,003
Oct-14 2025 $0.202688 $0.198138 $0.216604 $0.216604 $11,656 $4,425,664
Oct-13 2025 $0.216566 $0.206025 $0.217415 $0.206466 $11,293 $4,728,702
Oct-12 2025 $0.209799 $0.181695 $0.212053 $0.184624 $77,747 $4,580,951
Oct-11 2025 $0.184591 $0.18445 $0.196456 $0.194761 $20,035 $4,030,520

Analyse historique et de marché du prix de Coinbase Wrapped DOGE (CBDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 143 jours, à partir du jour 05-06-2025.