Cap Marché $2.18T
-4.2%
Volume 24h $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
Monnaies
28.649
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $86.10 | $77.20 | $90.41 | $90.41 | $198,130 | - |
Mar-04 2024 | $78.11 | $68.08 | $89.47 | $68.09 | $139,585 | - |
Mar-03 2024 | $68.07 | $66.19 | $88.91 | $67.58 | $41,578 | - |
Mar-02 2024 | $67.58 | $67.51 | $87.76 | $83.72 | $25,592 | - |
Mar-01 2024 | $84.03 | $67.38 | $84.03 | $83.43 | $87,268 | - |
Feb-29 2024 | $83.43 | $67.88 | $83.43 | $80.42 | $68,078 | - |
Feb-28 2024 | $79.21 | $71.85 | $81.36 | $71.88 | $161,727 | - |
Feb-27 2024 | $71.86 | $68.10 | $78.01 | $75.56 | $153,820 | - |
Feb-26 2024 | $75.56 | $65.78 | $76.31 | $68.58 | $97,984 | - |
Feb-25 2024 | $69.07 | $65.37 | $69.07 | $66.33 | $12,954 | - |
Feb-24 2024 | $66.33 | $65.54 | $68.52 | $65.86 | $7,488 | - |
Feb-23 2024 | $65.63 | $65.37 | $68.64 | $68.64 | $30,933 | - |
Feb-22 2024 | $68.64 | $62.74 | $70.00 | $62.74 | $86,144 | - |
Feb-21 2024 | $62.57 | $62.05 | $69.84 | $64.88 | $93,740 | - |
Feb-20 2024 | $67.89 | $59.47 | $77.79 | $77.79 | $187,572 | - |