시가총액 $2.27T
-2.77%
볼륨 24시간 $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
39 초 전에
Coinbase Pre-IPO tokenized stock FTX (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $86.10 | $77.20 | $90.41 | $90.41 | $198,130 | - |
| Mar-04 2024 | $78.11 | $68.08 | $89.47 | $68.09 | $139,585 | - |
| Mar-03 2024 | $68.07 | $66.19 | $88.91 | $67.58 | $41,578 | - |
| Mar-02 2024 | $67.58 | $67.51 | $87.76 | $83.72 | $25,592 | - |
| Mar-01 2024 | $84.03 | $67.38 | $84.03 | $83.43 | $87,268 | - |
| Feb-29 2024 | $83.43 | $67.88 | $83.43 | $80.42 | $68,078 | - |
| Feb-28 2024 | $79.21 | $71.85 | $81.36 | $71.88 | $161,727 | - |
| Feb-27 2024 | $71.86 | $68.10 | $78.01 | $75.56 | $153,820 | - |
| Feb-26 2024 | $75.56 | $65.78 | $76.31 | $68.58 | $97,984 | - |
| Feb-25 2024 | $69.07 | $65.37 | $69.07 | $66.33 | $12,954 | - |
| Feb-24 2024 | $66.33 | $65.54 | $68.52 | $65.86 | $7,488 | - |
| Feb-23 2024 | $65.63 | $65.37 | $68.64 | $68.64 | $30,933 | - |
| Feb-22 2024 | $68.64 | $62.74 | $70.00 | $62.74 | $86,144 | - |
| Feb-21 2024 | $62.57 | $62.05 | $69.84 | $64.88 | $93,740 | - |
| Feb-20 2024 | $67.89 | $59.47 | $77.79 | $77.79 | $187,572 | - |