Cap Marché $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $54 | - |
Jun-08 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $65 | - |
Jun-07 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $844 | - |
Jun-06 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,250 | - |
Jun-05 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,322 | - |
Jun-04 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $2,525 | - |
Jun-03 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,621 | - |
Jun-02 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $505 | - |
Jun-01 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $3,562 | - |
May-31 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $4,249 | - |
May-30 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $836 | - |
May-29 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,571 | - |
May-28 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $2,060 | - |
May-27 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $8,802 | - |
May-26 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $8,430 | - |