시가총액 $2.70T
-1.09%
볼륨 24시간 $309.48B
18.95%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.83%
코인
34.487
+3
거래소
885
마지막 업데이트
1 분 전에
Coinage Finance (CAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $54 | - |
| Jun-08 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $65 | - |
| Jun-07 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $844 | - |
| Jun-06 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,250 | - |
| Jun-05 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,322 | - |
| Jun-04 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $2,525 | - |
| Jun-03 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,621 | - |
| Jun-02 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $505 | - |
| Jun-01 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $3,562 | - |
| May-31 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $4,249 | - |
| May-30 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $836 | - |
| May-29 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $1,571 | - |
| May-28 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $2,060 | - |
| May-27 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $8,802 | - |
| May-26 2022 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | $8,430 | - |