Cap Marché $2.82T
-2.42%
Volume 24h $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
Monnaies
34.595
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Coin2Play (C2P), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-21 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-20 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-19 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-18 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-17 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-16 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-15 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-14 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-13 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-12 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-11 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-10 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-09 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-08 2019 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |