Cap Marché NZ$4.35T 0.09%
Volume 24h NZ$196.31B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Monnaies 28.149 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Coin To Fish CTFT

Prix historiques de Coin To Fish (CTFT), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-16 2022 NZ$806,372,097,629,473 NZ$806,372,097,629,473 NZ$806,372,097,629,473 NZ$806,372,097,629,473 - -
Oct-15 2022 NZ$806,372,097,629,473 NZ$806,372,097,629,473 NZ$806,372,097,629,473 NZ$806,372,097,629,473 - -
Oct-14 2022 NZ$806,372,097,629,473 NZ$806,372,097,629,473 NZ$806,372,097,629,473 NZ$806,372,097,629,473 - -
Oct-13 2022 NZ$806,372,097,629,473 NZ$806,372,097,629,473 NZ$806,372,097,629,473 NZ$806,372,097,629,473 - -
Oct-12 2022 NZ$806,372,097,629,473 NZ$806,372,097,629,473 NZ$806,372,097,629,473 NZ$806,372,097,629,473 - -
Oct-11 2022 NZ$806,372,097,629,473 NZ$806,372,097,629,473 NZ$806,372,097,629,473 NZ$806,372,097,629,473 - -
Oct-10 2022 NZ$806,372,097,629,473 NZ$796,203,977,454,455 NZ$817,752,509,770,619 NZ$815,040,991,531,730 - -
Oct-09 2022 NZ$815,040,991,531,730 NZ$805,647,522,843,477 NZ$842,079,627,598,158 NZ$842,079,627,598,158 NZ$2 -
Oct-08 2022 NZ$842,079,627,598,158 NZ$842,079,627,598,158 NZ$844,057,052,835,782 NZ$844,057,052,835,782 - -
Oct-07 2022 NZ$840,585,012,586,109 NZ$832,888,043,151,512 NZ$851,548,520,286,080 NZ$840,974,261,171,026 - -
Oct-06 2022 NZ$840,974,261,171,026 NZ$829,811,433,483,821 NZ$894,913,211,148,648 NZ$882,602,817,098,721 NZ$1 -
Oct-05 2022 NZ$884,123,761,319,458 NZ$872,849,082,379,271 NZ$0.000000001086655715355503 NZ$0.000000001082608551872555 NZ$5 -
Oct-04 2022 NZ$0.000000001082888426114425 NZ$922,882,500,039,559 NZ$0.000000001089990557302756 NZ$938,324,435,707,659 NZ$53 -
Oct-03 2022 NZ$938,449,104,324,285 NZ$928,737,487,767,274 NZ$947,175,214,071,054 NZ$930,385,991,219,865 - -
Oct-02 2022 NZ$931,305,827,836,204 NZ$643,119,864,336,215 NZ$0.000000001455783573271983 NZ$643,119,864,336,215 NZ$122 -

Analyse historique et de marché du prix de Coin To Fish (CTFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 363 jours, à partir du jour 24-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66307 NZD.