Cap Marché $3.38T
-0.25%
Volume 24h $275.55B
24.72%
BTC % 54.19%
-1.27%
ETH % 11.46%
2%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coil (COIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-05 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-04 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-03 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-02 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-01 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Nov-30 2022 | $0.00002646 | $0.00002645 | $0.00002646 | $0.00002645 | - | - |
| Nov-29 2022 | $0.00002645 | $0.00002525 | $0.00002662 | $0.0000254 | - | - |
| Nov-28 2022 | $0.00002541 | $0.00002459 | $0.00002555 | $0.00002459 | $6 | - |
| Nov-27 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Nov-26 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Nov-25 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Nov-24 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Nov-23 2022 | $0.00002459 | $0.00002455 | $0.00002459 | $0.00002455 | - | - |
| Nov-22 2022 | $0.00002455 | $0.0000233 | $0.00002462 | $0.00002393 | - | - |