Cap Marché $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coffin Finance (COFFIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-06 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-05 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-04 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-03 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-02 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-01 2023 | $0.0000293 | $0.00002929 | $0.00002931 | $0.0000293 | - | - |
| Jun-30 2023 | $0.00002929 | $0.00002929 | $0.0000297 | $0.00002956 | $0 | - |
| Jun-29 2023 | $0.00002956 | $0.00002956 | $0.00002963 | $0.00002959 | - | - |
| Jun-28 2023 | $0.00002956 | $0.00002956 | $0.00002978 | $0.00002978 | $0 | - |
| Jun-27 2023 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Jun-26 2023 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Jun-25 2023 | $0.00002977 | $0.00002847 | $0.0000298 | $0.00002847 | $1 | - |
| Jun-24 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jun-23 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |