Рыночная кепка $2.76T
-2.98%
Объем 24h $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
Монеты
34.496
+2
Биржи
885
Последнее обновление
2 минут тому назад
Coffin Finance (COFFIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-06 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-05 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-04 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-03 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-02 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-01 2023 | $0.0000293 | $0.00002929 | $0.00002931 | $0.0000293 | - | - |
| Jun-30 2023 | $0.00002929 | $0.00002929 | $0.0000297 | $0.00002956 | $0 | - |
| Jun-29 2023 | $0.00002956 | $0.00002956 | $0.00002963 | $0.00002959 | - | - |
| Jun-28 2023 | $0.00002956 | $0.00002956 | $0.00002978 | $0.00002978 | $0 | - |
| Jun-27 2023 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Jun-26 2023 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Jun-25 2023 | $0.00002977 | $0.00002847 | $0.0000298 | $0.00002847 | $1 | - |
| Jun-24 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jun-23 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |