Cap Marché RM12.08T -1.78%
Volume 24h RM814.15B 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Monnaies 28.185 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jul-22 2024 RM0.000000001954182277106808 RM0.000000001953121113894831 RM0.000000002322398610424464 RM0.000000002150147284127121 RM368,600 -
Jul-21 2024 RM0.00000000215875993833832 RM0.000000001958036706161602 RM0.000000002187369369850412 RM0.000000002061308022247544 RM576,223 -
Jul-20 2024 RM0.00000000206134819390446 RM0.00000000206115989300368 RM0.000000002356255404899953 RM0.000000002178710722411563 RM396,209 -
Jul-19 2024 RM0.000000002178438505759861 RM0.000000002176698158103116 RM0.000000002271728676547641 RM0.000000002270183671653304 RM417,976 -
Jul-18 2024 RM0.000000002270268545567794 RM0.000000002018528069391536 RM0.000000002574712383451915 RM0.00000000234111398811876 RM467,877 -
Jul-17 2024 RM0.000000002341483168660101 RM0.000000001930634961209815 RM0.000000002864771868937951 RM0.000000002290900276597853 RM424,143 -
Jul-16 2024 RM0.000000002290147943134692 RM0.000000001930170598859321 RM0.000000002300370654034052 RM0.000000002295403402523275 RM897,294 -
Jul-15 2024 RM0.000000002295274297778016 RM0.000000001724547131691109 RM0.000000002356446758623356 RM0.000000001729160233835828 RM564,510 -
Jul-14 2024 RM0.000000001729283700026001 RM0.000000001009550009620468 RM0.000000004649932573927773 RM0.000000001261872165006608 RM564,112 -
Jul-13 2024 RM0.000000001261624773766857 RM0.000000001261624773766857 RM0.000000001457973853824117 RM0.000000001280599013957626 RM336,299 -
Jul-12 2024 RM0.000000001280463613094584 RM831,867,814,082,224 RM0.000000001378654534563051 RM915,755,588,662,360 RM765,610 -
Jul-11 2024 RM915,747,696,628,716 RM850,361,828,627,621 RM953,290,957,809,383 RM901,614,286,784,146 RM433,277 -
Jul-10 2024 RM901,566,785,152,145 RM901,566,785,152,145 RM0.000000001200973495919884 RM0.000000001116663186074388 RM331,784 -
Jul-09 2024 RM0.000000001116677816886555 RM0.000000001018337875271105 RM0.000000001177562082411257 RM0.000000001018486351861256 RM381,933 -
Jul-08 2024 RM0.000000001377971309623225 RM943,684,855,144,348 RM0.000000001836678977780883 RM999,686,019,887,669 RM369,067 -

Analyse historique et de marché du prix de CODAI (CODAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 309 jours, à partir du jour 18-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.672 MYR.