Cap Marché RM11.14T -3.61%
Volume 24h RM656.90B 21.81%
BTC % 49.88% 0.02%
ETH % 16.68% -0.42%
Monnaies 27.937 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jul-02 2024 RM0.000000002176210996636944 RM0.000000001686810968778994 RM0.000000002568848468957147 RM0.000000002568848468957147 RM341,680 -
Jul-01 2024 RM0.00000000256991570290246 RM0.000000002534277379912077 RM0.00000000272971393717444 RM0.000000002534277379912077 RM381,843 -
Jun-30 2024 RM0.000000002534010179730488 RM0.000000002434516084215452 RM0.000000002897226809808772 RM0.000000002689518099939325 RM331,618 -
Jun-29 2024 RM0.00000000268964270013615 RM0.000000002575717917014248 RM0.00000000275580714240571 RM0.000000002575882125690586 RM385,944 -
Jun-28 2024 RM0.000000002575655937889812 RM0.000000002429566386587946 RM0.000000002780767992176391 RM0.000000002780118169198217 RM672,995 -
Jun-27 2024 RM0.000000002780079857531369 RM0.000000002196516524618457 RM0.000000002918386225819475 RM0.00000000291380470787846 RM373,610 -
Jun-26 2024 RM0.000000002913504499834747 RM0.000000002896030539068306 RM0.000000003160692533906076 RM0.000000003160441558709498 RM325,756 -
Jun-25 2024 RM0.000000003231392687876042 RM0.000000002895170084651601 RM0.000000003626625166395847 RM0.000000002895229094849879 RM475,771 -
Jun-24 2024 RM0.000000002894810531830674 RM0.000000002833647852986655 RM0.000000003366764956784511 RM0.000000002975001327887976 RM509,122 -
Jun-23 2024 RM0.000000002974817345259999 RM0.000000002886168147795266 RM0.000000003315142176017538 RM0.000000003211575629357111 RM502,267 -
Jun-22 2024 RM0.000000003211513207097501 RM0.00000000249979763956393 RM0.000000003212135553474605 RM0.000000002829745463507354 RM496,057 -
Jun-21 2024 RM0.000000002829105442824474 RM0.000000002663650249301315 RM0.00000000347472216323228 RM0.00000000347472216323228 RM283,816 -
Jun-20 2024 RM0.000000003088174353545243 RM0.000000002829877384173277 RM0.000000003500182521576015 RM0.000000002829970911172798 RM475,546 -
Jun-19 2024 RM0.000000002830087505295815 RM0.000000002533326342423745 RM0.000000003802716511668025 RM0.000000003802716511668025 RM384,707 -
Jun-18 2024 RM0.000000003801388496647923 RM0.000000003377318739133453 RM0.000000003811979789418038 RM0.00000000350921792322573 RM580,834 -

Analyse historique et de marché du prix de CODAI (CODAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 289 jours, à partir du jour 18-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7179 MYR.