Cap Marché $4.15T 0.9%
Volume 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
COCORO COCORO

Prix historiques de COCORO (COCORO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000005094 $0.0000047372 $0.0000051961 $0.0000047372 $261,282 $2,143,010
Oct-25 2025 $0.0000047363 $0.0000047325 $0.000005462 $0.0000054565 $247,012 $1,992,554
Oct-24 2025 $0.0000054471 $0.0000050815 $0.0000056199 $0.0000052924 $196,616 $2,291,582
Oct-23 2025 $0.0000053057 $0.0000049617 $0.0000053057 $0.0000050255 $236,614 $2,232,056
Oct-22 2025 $0.0000049974 $0.000004876 $0.0000052284 $0.0000052284 $241,333 $2,102,376
Oct-21 2025 $0.0000053972 $0.0000045947 $0.0000053972 $0.000004875 $272,262 $2,270,554
Oct-20 2025 $0.0000048734 $0.000004771 $0.0000052711 $0.0000048953 $246,180 $2,050,226
Oct-19 2025 $0.0000048311 $0.0000048034 $0.000005239 $0.0000050609 $251,833 $2,032,430
Oct-18 2025 $0.0000050599 $0.000004901 $0.0000055405 $0.0000055071 $286,042 $2,128,653
Oct-17 2025 $0.0000055242 $0.0000047469 $0.0000062008 $0.0000055886 $324,221 $2,324,012
Oct-16 2025 $0.0000057512 $0.0000056535 $0.0000061822 $0.0000058182 $265,048 $2,419,514
Oct-15 2025 $0.0000057968 $0.0000056034 $0.000006139 $0.0000058237 $257,088 $2,438,696
Oct-14 2025 $0.0000058182 $0.0000049532 $0.0000063819 $0.0000062677 $400,883 $2,447,659
Oct-13 2025 $0.0000062983 $0.0000059338 $0.0000069803 $0.0000069576 $259,332 $2,649,636
Oct-12 2025 $0.000006961 $0.0000045559 $0.0000070423 $0.0000046505 $297,086 $2,928,455

Analyse historique et de marché du prix de COCORO (COCORO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 195 jours, à partir du jour 15-04-2025.