Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
COCORO COCORO

Prix historiques de COCORO (COCORO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000082849 $0.000004992 $0.0000084789 $0.0000051574 $669,268 $3,485,386
Oct-03 2025 $0.0000051028 $0.0000044526 $0.0000053452 $0.000005154 $505,289 $2,146,728
Oct-02 2025 $0.0000050177 $0.0000049818 $0.0000055853 $0.0000053728 $423,611 $2,110,908
Oct-01 2025 $0.0000054582 $0.0000051821 $0.0000058551 $0.0000053289 $437,983 $2,296,234
Sep-30 2025 $0.0000055497 $0.0000052147 $0.0000069659 $0.0000069659 $853,096 $2,334,714
Sep-29 2025 $0.000006937 $0.0000064616 $0.0000075452 $0.0000075452 $586,223 $2,918,345
Sep-28 2025 $0.0000075156 $0.0000065416 $0.0000075683 $0.0000065416 $382,121 $3,161,754
Sep-27 2025 $0.0000065471 $0.0000065048 $0.0000076587 $0.0000076587 $501,556 $2,754,332
Sep-26 2025 $0.0000076979 $0.00000693 $0.0000085245 $0.000007354 $467,135 $3,238,467
Sep-25 2025 $0.0000073916 $0.0000066814 $0.0000086089 $0.0000086089 $516,200 $3,109,583
Sep-24 2025 $0.0000088924 $0.0000077073 $0.000009206 $0.0000077078 $461,724 $3,740,968
Sep-23 2025 $0.000007714 $0.0000061041 $0.000007714 $0.0000070151 $550,210 $3,245,205
Sep-22 2025 $0.00000747 $0.00000747 $0.0000087637 $0.0000087637 $439,924 $3,142,570
Sep-21 2025 $0.0000085016 $0.0000082846 $0.00001005 $0.00001001 $463,887 $3,576,577
Sep-20 2025 $0.00001026 $0.0000097655 $0.00001095 $0.0000099047 $362,139 $4,318,829

Analyse historique et de marché du prix de COCORO (COCORO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 173 jours, à partir du jour 15-04-2025.