Cap Marché $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de COCORO (COCORO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000019344 | $0.000001468 | $0.0000019776 | $0.000001468 | $282,277 | $813,803 |
| Feb-05 2026 | $0.0000015449 | $0.0000014368 | $0.0000019765 | $0.000001879 | $294,445 | $649,958 |
| Feb-04 2026 | $0.0000021096 | $0.0000018329 | $0.0000021392 | $0.0000020413 | $351,747 | $887,494 |
| Feb-03 2026 | $0.0000020613 | $0.000001921 | $0.0000023261 | $0.0000023261 | $295,254 | $867,192 |
| Feb-02 2026 | $0.0000023534 | $0.0000020618 | $0.0000023831 | $0.0000021339 | $292,958 | $990,057 |
| Feb-01 2026 | $0.0000021332 | $0.0000021019 | $0.0000022957 | $0.0000021315 | $293,456 | $897,417 |
| Jan-31 2026 | $0.0000021106 | $0.0000020015 | $0.0000024137 | $0.0000023956 | $293,317 | $887,910 |
| Jan-30 2026 | $0.0000024519 | $0.0000023868 | $0.0000024782 | $0.0000024684 | $293,788 | $1,031,519 |
| Jan-29 2026 | $0.0000024646 | $0.0000024133 | $0.0000027095 | $0.00000254 | $276,676 | $1,036,835 |
| Jan-28 2026 | $0.0000025367 | $0.0000025028 | $0.0000027043 | $0.0000027043 | $281,530 | $1,067,172 |
| Jan-27 2026 | $0.0000027053 | $0.0000025627 | $0.0000028766 | $0.0000028021 | $300,009 | $1,138,095 |
| Jan-26 2026 | $0.0000028117 | $0.0000027949 | $0.0000029611 | $0.000002862 | $285,793 | $1,182,855 |
| Jan-25 2026 | $0.0000027227 | $0.0000027114 | $0.0000030826 | $0.0000028553 | $297,904 | $1,145,437 |
| Jan-24 2026 | $0.0000028579 | $0.0000028217 | $0.0000031657 | $0.0000031657 | $296,041 | $1,202,327 |
| Jan-23 2026 | $0.0000031642 | $0.0000028317 | $0.0000031848 | $0.0000030266 | $281,764 | $1,331,182 |