Cap Marché $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
Apr-26 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
Apr-25 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
Apr-24 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
Apr-23 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
Apr-22 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
Apr-21 2025 | $0.0000229 | $0.0000225 | $0.0000229 | $0.0000225 | - | - |
Apr-20 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
Apr-19 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
Apr-18 2025 | $0.0000225 | $0.0000225 | $0.00002305 | $0.00002305 | - | - |
Apr-17 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Apr-16 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Apr-15 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Apr-14 2025 | $0.00002305 | $0.00002223 | $0.00002305 | $0.00002223 | - | - |
Apr-13 2025 | $0.00002223 | $0.00001982 | $0.00002223 | $0.00001982 | - | - |