Cap Mercado $2.70T
1.97%
Volume 24h $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
Moedas
34.485
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cocoro (COCORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Mar-29 2026 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Mar-28 2026 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Mar-27 2026 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Mar-26 2026 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Mar-25 2026 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Mar-24 2026 | $0.00001141 | $0.00001141 | $0.00001162 | $0.00001162 | - | - |
| Mar-23 2026 | $0.00001162 | $0.00001139 | $0.00001164 | $0.00001145 | - | - |
| Mar-22 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-19 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-18 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-17 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-16 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-15 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-14 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |