Cap Marché $2.64T
4.55%
Volume 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Monnaies
34.307
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coconut (COCONUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-30 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-29 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-28 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-27 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-26 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-25 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-24 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-23 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-22 2025 | $0.00001501 | $0.00001482 | $0.00001516 | $0.00001482 | - | - |
| Nov-21 2025 | $0.00001482 | $0.00001482 | $0.00001634 | $0.00001634 | - | - |
| Nov-20 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Nov-19 2025 | $0.00001634 | $0.00001634 | $0.00001673 | $0.00001673 | - | - |
| Nov-18 2025 | $0.00001673 | $0.00001573 | $0.00001679 | $0.00001679 | - | - |
| Nov-17 2025 | $0.00001679 | $0.00001596 | $0.00001679 | $0.00001596 | - | - |