Cap Marché $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coconut (COCONUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001634 | $0.00001634 | $0.00001673 | $0.00001673 | - | - |
| Nov-18 2025 | $0.00001673 | $0.00001573 | $0.00001679 | $0.00001679 | - | - |
| Nov-17 2025 | $0.00001679 | $0.00001596 | $0.00001679 | $0.00001596 | - | - |
| Nov-16 2025 | $0.00001596 | $0.00001596 | $0.00001841 | $0.00001841 | - | - |
| Nov-15 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-14 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-13 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-12 2025 | $0.00001841 | $0.00001841 | $0.0000198 | $0.0000198 | - | - |
| Nov-11 2025 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Nov-10 2025 | $0.0000198 | $0.0000198 | $0.00002041 | $0.00002041 | - | - |
| Nov-09 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Oct-31 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-22 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-21 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |