Cap Marché $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coconut (COCONUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-21 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-19 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-18 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-17 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-16 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |
| Aug-15 2025 | $0.00002539 | $0.00002539 | $0.00002742 | $0.00002742 | - | - |
| Aug-14 2025 | $0.00002735 | $0.00002525 | $0.00002925 | $0.00002525 | - | - |
| Aug-13 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Aug-12 2025 | $0.00002525 | $0.00002525 | $0.00002603 | $0.00002603 | - | - |
| Aug-11 2025 | $0.00002603 | $0.00002603 | $0.0000262 | $0.0000262 | - | - |
| Aug-10 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
| Aug-09 2025 | $0.0000262 | $0.00002442 | $0.0000262 | $0.00002442 | - | - |
| Aug-08 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |