Cap Mercado $2.15T
-3.73%
Volumen 24h $138.75B
49.89%
BTC % 53.1%
-0.05%
ETH % 12.8%
-1.48%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coconut (COCONUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0002002 | $0.00018246 | $0.00036028 | $0.00035718 | $131,109 | - |
| Sep-14 2024 | $0.00035131 | $0.00033894 | $0.00041366 | $0.00039861 | $50,666 | - |
| Sep-13 2024 | $0.00034844 | $0.00034236 | $0.00039721 | $0.00039721 | $59,475 | - |
| Sep-12 2024 | $0.00038928 | $0.00033179 | $0.00042723 | $0.00033179 | $37,357 | - |
| Sep-11 2024 | $0.00036391 | $0.00034873 | $0.00104805 | $0.0006286 | $812,504 | - |
| Sep-10 2024 | $0.00073441 | $0.00030127 | $0.00079207 | $0.00030127 | $207,362 | - |
| Sep-09 2024 | $0.00036108 | $0.00028012 | $0.0004078 | $0.00035116 | $79,143 | - |
| Sep-08 2024 | $0.00035033 | $0.00033155 | $0.00053245 | $0.00049662 | $140,268 | - |
| Sep-07 2024 | $0.00046799 | $0.00038421 | $0.00046799 | $0.00039528 | $19,078 | - |
| Sep-06 2024 | $0.00034724 | $0.00029742 | $0.00037403 | $0.00037313 | $16,119 | - |
| Sep-05 2024 | $0.00036743 | $0.00036254 | $0.00044715 | $0.00041722 | $23,309 | - |
| Sep-04 2024 | $0.00041792 | $0.00038559 | $0.00055902 | $0.00053709 | $72,452 | - |
| Sep-03 2024 | $0.00057735 | $0.00055206 | $0.00063756 | $0.00058218 | $59,133 | - |
| Sep-02 2024 | $0.00057919 | $0.00047568 | $0.00059859 | $0.00058123 | $43,024 | - |
| Sep-01 2024 | $0.0006545 | $0.00060564 | $0.00070171 | $0.00069779 | $37,678 | - |