Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coconut (COCONUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000241 | $0.00002324 | $0.0000241 | $0.00002358 | - | - |
| Jul-14 2025 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |
| Jul-13 2025 | $0.00002358 | $0.00002283 | $0.00002358 | $0.00002283 | - | - |
| Jul-12 2025 | $0.00002283 | $0.00002283 | $0.00002366 | $0.00002346 | - | - |
| Jul-11 2025 | $0.00002346 | $0.00001987 | $0.00002375 | $0.00001987 | - | - |
| Jul-10 2025 | $0.00001987 | $0.0000193 | $0.00001987 | $0.0000193 | - | - |
| Jul-09 2025 | $0.0000193 | $0.00001845 | $0.0000193 | $0.00001845 | - | - |
| Jul-08 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Jul-07 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Jul-06 2025 | $0.00001845 | $0.00001845 | $0.0000195 | $0.0000195 | - | - |
| Jul-05 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Jul-04 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Jul-03 2025 | $0.0000195 | $0.00001919 | $0.0000195 | $0.00001919 | - | - |
| Jul-02 2025 | $0.00001931 | $0.00001904 | $0.00001931 | $0.00001904 | $0 | - |
| Jul-01 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |