Cap Marché $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de ClustroAI (CTOAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000060122 | $0.0000060122 | $0.0000060122 | $0.0000060122 | - | - |
| Aug-19 2025 | $0.0000060122 | $0.0000060122 | $0.0000060122 | $0.0000060122 | - | - |
| Aug-18 2025 | $0.0000060122 | $0.0000060122 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-17 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-16 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-15 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
| Aug-14 2025 | $0.0000063812 | $0.0000063812 | $0.0000067743 | $0.0000067743 | - | - |
| Aug-13 2025 | $0.0000069204 | $0.0000064677 | $0.0000069204 | $0.0000064677 | - | - |
| Aug-12 2025 | $0.0000064677 | $0.0000064108 | $0.0000064677 | $0.0000064108 | - | - |
| Aug-11 2025 | $0.0000064108 | $0.0000062413 | $0.0000064108 | $0.0000062413 | - | - |
| Aug-10 2025 | $0.0000062413 | $0.0000060712 | $0.0000062413 | $0.0000060712 | $26 | - |
| Aug-09 2025 | $0.0000060055 | $0.0000054891 | $0.0000060055 | $0.0000054891 | - | - |
| Aug-08 2025 | $0.0000054891 | $0.0000054891 | $0.0000054891 | $0.0000054891 | - | - |
| Aug-07 2025 | $0.0000054891 | $0.0000053565 | $0.0000054891 | $0.0000053565 | - | - |
| Aug-06 2025 | $0.0000053565 | $0.0000051358 | $0.0000053565 | $0.0000051358 | - | - |