시가총액 $2.70T
2.31%
볼륨 24시간 $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
코인
34.485
+2
거래소
885
마지막 업데이트
2 의사록 전에
ClustroAI (CTOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-05 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-04 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-03 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-02 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Sep-01 2025 | $0.0000068018 | $0.0000068018 | $0.0000068018 | $0.0000068018 | - | - |
| Aug-31 2025 | $0.0000068018 | $0.000006708 | $0.0000068018 | $0.000006718 | - | - |
| Aug-30 2025 | $0.000006718 | $0.000006718 | $0.000006718 | $0.000006718 | - | - |
| Aug-29 2025 | $0.000006718 | $0.000006718 | $0.0000069312 | $0.0000069312 | $2 | - |
| Aug-28 2025 | $0.0000069312 | $0.0000063898 | $0.0000069312 | $0.0000063898 | - | - |
| Aug-27 2025 | $0.0000063898 | $0.0000063898 | $0.0000063898 | $0.0000063898 | - | - |
| Aug-26 2025 | $0.0000063898 | $0.0000060135 | $0.0000063898 | $0.0000061588 | - | - |
| Aug-25 2025 | $0.0000061588 | $0.0000061588 | $0.0000064177 | $0.0000064177 | - | - |
| Aug-24 2025 | $0.0000064177 | $0.0000064177 | $0.0000064177 | $0.0000064177 | - | - |
| Aug-23 2025 | $0.0000064177 | $0.0000060122 | $0.0000064372 | $0.0000060122 | - | - |