Cap Marché $2.22T
-2.54%
Volume 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-15 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-14 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-13 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-12 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-11 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-10 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-09 2022 | $0.0003999 | $0.00039473 | $0.00040265 | $0.00039748 | $20 | - |
Jul-08 2022 | $0.00039748 | $0.00036038 | $0.00040122 | $0.00036038 | - | - |
Jul-07 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
Jul-06 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
Jul-05 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
Jul-04 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
Jul-03 2022 | $0.00036038 | $0.00035796 | $0.00036175 | $0.00035846 | - | - |
Jul-02 2022 | $0.00035846 | $0.00035846 | $0.00035846 | $0.00035846 | - | - |