Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Clavis (CLAVIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-15 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-14 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-13 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-12 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-11 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-10 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-09 2022 | $0.00020756 | $0.00020621 | $0.00020777 | $0.00020733 | - | - |
| Aug-08 2022 | $0.00020734 | $0.000207 | $0.00020845 | $0.00020747 | - | - |
| Aug-07 2022 | $0.00020748 | $0.00020724 | $0.00020794 | $0.00020753 | - | - |
| Aug-06 2022 | $0.00020753 | $0.00020717 | $0.00020797 | $0.00020786 | - | - |
| Aug-05 2022 | $0.00020795 | $0.00020687 | $0.00020822 | $0.00020781 | - | - |
| Aug-04 2022 | $0.00020787 | $0.00020703 | $0.00020811 | $0.00020724 | - | - |
| Aug-03 2022 | $0.00020726 | $0.00020689 | $0.00020803 | $0.00020726 | - | - |
| Aug-02 2022 | $0.00020729 | $0.00020677 | $0.00020821 | $0.00020758 | - | - |