Cap Marché $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Clashub (CLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-24 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-23 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-22 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-21 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-20 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-19 2025 | $0.00106268 | $0.0010603 | $0.00106424 | $0.00106129 | - | $481,561 |
| Sep-18 2025 | $0.0010624 | $0.00105935 | $0.00106431 | $0.00106029 | $77,309 | $481,436 |
| Sep-17 2025 | $0.00106155 | $0.00106035 | $0.00107254 | $0.00106951 | $75,816 | $481,048 |
| Sep-16 2025 | $0.00106932 | $0.00106823 | $0.00107353 | $0.00106929 | $76,065 | $484,572 |
| Sep-15 2025 | $0.00107031 | $0.00106905 | $0.00108935 | $0.00108031 | $72,781 | $485,019 |
| Sep-14 2025 | $0.00107851 | $0.00107644 | $0.00108348 | $0.00108342 | $77,841 | $488,734 |
| Sep-13 2025 | $0.00108154 | $0.00107735 | $0.00108343 | $0.00108258 | $73,425 | $490,109 |
| Sep-12 2025 | $0.00108059 | $0.00107722 | $0.00108327 | $0.00108038 | $72,595 | $489,678 |
| Sep-11 2025 | $0.00108302 | $0.00107712 | $0.0010831 | $0.00108117 | $75,477 | $490,777 |