Cap Marché $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Clashub (CLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00114838 | $0.00114838 | $0.00117523 | $0.00114962 | - | - |
| Jul-13 2025 | $0.00114962 | $0.00114962 | $0.0011725 | $0.00115303 | - | - |
| Jul-12 2025 | $0.00115303 | $0.0011371 | $0.00115303 | $0.00115176 | - | - |
| Jul-11 2025 | $0.00115176 | $0.00109474 | $0.00115176 | $0.00109474 | - | - |
| Jul-10 2025 | $0.00109474 | $0.00109099 | $0.00109474 | $0.00109099 | - | - |
| Jul-09 2025 | $0.00109099 | $0.00107103 | $0.00109099 | $0.00107103 | - | - |
| Jul-08 2025 | $0.00107103 | $0.00105853 | $0.00107103 | $0.00105853 | - | - |
| Jul-07 2025 | $0.00105853 | $0.00105116 | $0.00108744 | $0.00107921 | - | - |
| Jul-06 2025 | $0.00106952 | $0.0010514 | $0.00106952 | $0.00105714 | - | - |
| Jul-05 2025 | $0.00105714 | $0.00105714 | $0.00107184 | $0.00107184 | - | - |
| Jul-04 2025 | $0.00107184 | $0.00107184 | $0.00107237 | $0.00107237 | $63 | - |
| Jul-03 2025 | $0.00107237 | $0.00104446 | $0.00107237 | $0.00105164 | - | - |
| Jul-02 2025 | $0.00105164 | $0.00098353 | $0.00105164 | $0.00098353 | - | - |
| Jul-01 2025 | $0.00098353 | $0.00097077 | $0.00098353 | $0.00097399 | - | - |
| Jun-30 2025 | $0.00097399 | $0.00097399 | $0.00097399 | $0.00097399 | - | - |