Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Clashub (CLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00108209 | $0.00107001 | $0.00108398 | $0.00107515 | $76,715 | $490,358 |
| Sep-09 2025 | $0.00107496 | $0.00106078 | $0.00107603 | $0.0010619 | $82,164 | $487,125 |
| Sep-08 2025 | $0.00106294 | $0.00104897 | $0.00106685 | $0.00105004 | $95,178 | - |
| Sep-07 2025 | $0.00105296 | $0.00104897 | $0.00105416 | $0.00105328 | $108,948 | - |
| Sep-06 2025 | $0.00105429 | $0.00104917 | $0.00109087 | $0.00108796 | $96,012 | - |
| Sep-05 2025 | $0.00108408 | $0.00107404 | $0.00109009 | $0.00107702 | $88,361 | - |
| Sep-04 2025 | $0.00107617 | $0.0010761 | $0.00108153 | $0.00107749 | $52,160 | - |
| Sep-03 2025 | $0.00107857 | $0.00107709 | $0.00108836 | $0.00108807 | $54,327 | - |
| Sep-02 2025 | $0.00108796 | $0.00108698 | $0.00109097 | $0.0010879 | $27,247 | - |
| Sep-01 2025 | $0.00108799 | $0.00108611 | $0.00109313 | $0.00109001 | $64,602 | - |
| Aug-31 2025 | $0.00109217 | $0.00108924 | $0.00109306 | $0.00109235 | $79,256 | - |
| Aug-30 2025 | $0.00109107 | $0.00108991 | $0.00109306 | $0.00109208 | $78,221 | - |
| Aug-29 2025 | $0.00109128 | $0.00108997 | $0.0011273 | $0.00112707 | $77,318 | - |
| Aug-28 2025 | $0.00112495 | $0.00110798 | $0.00112806 | $0.00111205 | $94,442 | - |
| Aug-27 2025 | $0.00110798 | $0.00108992 | $0.00111322 | $0.00109098 | $116,218 | - |