시가총액 $2.19T
1.81%
볼륨 24시간 $56.39B
-15.88%
BTC % 57.8315%
-0%
ETH % 9.89967%
1.71%
코인
34.665
거래소
204
실시간
Clashub (CLASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Clashub (CLASH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 340 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-24 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-23 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-22 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-21 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-20 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-19 2025 | $0.00106268 | $0.0010603 | $0.00106424 | $0.00106129 | - | $481,561 |
| Sep-18 2025 | $0.0010624 | $0.00105935 | $0.00106431 | $0.00106029 | $77,309 | $481,436 |
| Sep-17 2025 | $0.00106155 | $0.00106035 | $0.00107254 | $0.00106951 | $75,816 | $481,048 |
| Sep-16 2025 | $0.00106932 | $0.00106823 | $0.00107353 | $0.00106929 | $76,065 | $484,572 |
| Sep-15 2025 | $0.00107031 | $0.00106905 | $0.00108935 | $0.00108031 | $72,781 | $485,019 |
| Sep-14 2025 | $0.00107851 | $0.00107644 | $0.00108348 | $0.00108342 | $77,841 | $488,734 |
| Sep-13 2025 | $0.00108154 | $0.00107735 | $0.00108343 | $0.00108258 | $73,425 | $490,109 |
| Sep-12 2025 | $0.00108059 | $0.00107722 | $0.00108327 | $0.00108038 | $72,595 | $489,678 |
| Sep-11 2025 | $0.00108302 | $0.00107712 | $0.0010831 | $0.00108117 | $75,477 | $490,777 |