Cap Marché zł8.98T
0.18%
Volume 24h zł472.37B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monnaies
28.051
+14
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-11 2024 | zł0.377398 | zł0.377398 | zł0.392222 | zł0.389468 | zł34,113,493 | zł377,398,269 |
Jul-10 2024 | zł0.388531 | zł0.373884 | zł0.39008 | zł0.37447 | zł31,448,473 | zł388,531,909 |
Jul-09 2024 | zł0.373059 | zł0.366815 | zł0.378012 | zł0.368874 | zł43,620,773 | zł373,059,246 |
Jul-08 2024 | zł0.366904 | zł0.344087 | zł0.373815 | zł0.349767 | zł42,864,735 | zł366,904,431 |
Jul-07 2024 | zł0.351229 | zł0.351229 | zł0.368573 | zł0.367552 | zł31,875,324 | zł351,229,115 |
Jul-06 2024 | zł0.370461 | zł0.34398 | zł0.371894 | zł0.344242 | zł30,696,658 | zł370,461,456 |
Jul-05 2024 | zł0.347248 | zł0.309909 | zł0.350645 | zł0.338063 | zł56,310,136 | zł347,248,042 |
Jul-04 2024 | zł0.355773 | zł0.355773 | zł0.394396 | zł0.392263 | zł41,796,243 | zł355,773,010 |
Jul-03 2024 | zł0.39142 | zł0.389352 | zł0.415628 | zł0.411983 | zł50,034,535 | zł391,420,867 |
Jul-02 2024 | zł0.411693 | zł0.404992 | zł0.411693 | zł0.410784 | zł24,321,225 | zł411,693,421 |
Jul-01 2024 | zł0.411881 | zł0.409397 | zł0.419039 | zł0.416811 | zł35,137,161 | zł411,881,122 |
Jun-30 2024 | zł0.41612 | zł0.409338 | zł0.435125 | zł0.435125 | zł106,869,681 | zł416,120,337 |
Jun-29 2024 | zł0.405411 | zł0.405411 | zł0.418123 | zł0.417989 | zł25,452,656 | zł405,411,778 |
Jun-28 2024 | zł0.413 | zł0.413 | zł0.424308 | zł0.420208 | zł26,573,668 | zł413,000,681 |
Jun-27 2024 | zł0.420803 | zł0.402965 | zł0.423266 | zł0.407745 | zł27,389,134 | zł420,803,490 |
Analyse historique et de marché du prix de Civic (CVC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2552 jours, à partir du jour 17-07-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90236 PLN.